1INCH

1INCH · 美元计价

$0.0661

≈ ￥0.43626

-8.19% (-$0.01)

更新于 2026-11-15 04:40:01

24H 最高

$0.0722

24H 最低

$0.0658

今日开盘

$0.072

24H 成交量

$58.02万

流通市值

$9,654.95万

24H 涨跌额

(-$0.01)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	CITYManchester City Fan Token	$0.221	$0.268	$0.219	$51.95万	$225.96万	-5.56%
149	LUNCTerra Classic	$0.00003424	$0.00003724	$0.000034	$125.58万	$2.41亿	-7.98%
275	GGravity	$0.0026	$0.00287	$0.00259	$48.59万	$1,948.39万	-9.41%
610	CRMBCRMB	$216.49	$218.18	$215.72	$1.60万	—	-0.78%
657	DNTdistrict0x	$0.036	$0.036	$0.036	$45.76	$600.45万	0.00%
426	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
346	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
23	SHELLMyShell	$0.02797	$0.04363	$0.02578	$2,470.78万	$724.12万	-33.85%
97	AEROAerodrome Finance	$0.4354	$0.477	$0.4334	$270.77万	$1.21亿	-8.34%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
264	ROBOFabric Protocol	$0.00382	$0.00443	$0.00379	$51.47万	$893.18万	-11.16%
520	WAXPWAX	$0.00338	$0.00368	$0.00336	$13.08万	$1,241.75万	-8.15%
171	SXTSpace and Time	$0.00843	$0.00963	$0.00841	$103.06万	$1,205.77万	-12.19%
443	CVCCivic	$0.0174	$0.01928	$0.01728	$22.40万	$1,437.37万	-9.61%
473	BNTBancor	$0.2261	$0.2499	$0.2251	$18.83万	$2,786.99万	-9.52%
451	CChainbase	$0.0637	$0.0727	$0.0635	$21.49万	$1,055.55万	-11.03%
660	ANTAragon	$7.407	$7.41	$7.41	$31.85	$275.33万	0.00%
332	MEMagic Eden	$0.0376	$0.04224	$0.03727	$37.71万	$515.92万	-10.90%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$213.10万	8.48%
517	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%