Aragon
ANT · 美元计价
$7.407
≈ ￥48.8862
0.00% ($0.00)
更新于 2026-11-15 04:10:01
← 返回行情列表
24H 最高
$7.41
24H 最低
$7.41
今日开盘
$7.407
24H 成交量
$31.85
流通市值
$275.33万
24H 涨跌额
($0.00)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.222 | $51.88万 | $225.96万 | -5.11% |
| 150 |
LUNCTerra Classic
|
$0.00003474 | $0.00003746 | $0.00003467 | $121.24万 | $2.41亿 | -7.26% |
| 274 |
GGravity
|
$0.00262 | $0.00289 | $0.00262 | $47.52万 | $1,948.39万 | -9.03% |
| 613 |
CRMBCRMB
|
$216.49 | $218.77 | $215.72 | $1.61万 | — | -1.01% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 422 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 16 |
SHELLMyShell
|
$0.02758 | $0.05163 | $0.02578 | $2,967.17万 | $724.12万 | -29.59% |
| 97 |
AEROAerodrome Finance
|
$0.4411 | $0.4791 | $0.435 | $263.83万 | $1.21亿 | -7.82% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 262 |
ROBOFabric Protocol
|
$0.00386 | $0.00443 | $0.00384 | $50.07万 | $893.18万 | -10.44% |
| 526 |
WAXPWAX
|
$0.00341 | $0.00369 | $0.00341 | $12.52万 | $1,241.75万 | -7.59% |
| 170 |
SXTSpace and Time
|
$0.00852 | $0.00965 | $0.00844 | $100.82万 | $1,205.77万 | -11.44% |
| 437 |
CVCCivic
|
$0.01756 | $0.01934 | $0.0175 | $22.14万 | $1,437.37万 | -9.20% |
| 472 |
BNTBancor
|
$0.2279 | $0.2516 | $0.2272 | $18.57万 | $2,786.99万 | -9.35% |
| 452 |
CChainbase
|
$0.0646 | $0.0727 | $0.0646 | $21.10万 | $1,055.55万 | -10.28% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 328 |
MEMagic Eden
|
$0.03793 | $0.04255 | $0.03766 | $37.31万 | $515.92万 | -10.86% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |