AdEx

ADX · 美元计价

$0.0437

≈ ￥0.28842

-9.15% (-$0.00)

更新于 2026-11-15 03:40:01

24H 最高

$0.0492

24H 最低

$0.0432

今日开盘

$0.0481

24H 成交量

$50.73万

流通市值

$631.63万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	CITYManchester City Fan Token	$0.225	$0.268	$0.222	$52.03万	$225.96万	-3.43%
150	LUNCTerra Classic	$0.00003495	$0.00003749	$0.00003468	$119.77万	$2.41亿	-6.68%
274	GGravity	$0.00263	$0.00289	$0.00262	$47.63万	$1,948.39万	-8.36%
614	CRMBCRMB	$216.38	$218.77	$215.72	$1.61万	—	-1.03%
657	DNTdistrict0x	$0.036	$0.036	$0.036	$45.76	$600.45万	0.00%
423	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
15	SHELLMyShell	$0.02706	$0.05163	$0.02578	$3,169.39万	$724.12万	-22.64%
98	AEROAerodrome Finance	$0.4418	$0.4811	$0.435	$265.99万	$1.21亿	-8.17%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
263	ROBOFabric Protocol	$0.00386	$0.00443	$0.00384	$50.59万	$893.18万	-10.23%
526	WAXPWAX	$0.00343	$0.0037	$0.00341	$12.61万	$1,241.75万	-7.30%
170	SXTSpace and Time	$0.00849	$0.00965	$0.00844	$99.97万	$1,205.77万	-11.38%
443	CVCCivic	$0.01764	$0.01939	$0.01754	$21.73万	$1,437.37万	-8.88%
481	BNTBancor	$0.228	$0.2516	$0.2272	$17.71万	$2,786.99万	-9.09%
454	CChainbase	$0.0649	$0.0727	$0.0647	$21.07万	$1,055.55万	-9.99%
660	ANTAragon	$7.407	$7.41	$7.41	$31.85	$275.33万	0.00%
326	MEMagic Eden	$0.038	$0.0426	$0.03766	$37.33万	$515.92万	-10.42%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$213.10万	8.48%
516	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%