Chiliz

CHZ · 美元计价

$0.00974

≈ ￥0.064284

-10.40% (-$0.00)

更新于 2026-11-15 04:25:02

24H 最高

$0.01087

24H 最低

$0.00971

今日开盘

$0.01087

24H 成交量

$113.68万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	CITYManchester City Fan Token	$0.22	$0.268	$0.22	$51.48万	$225.96万	-5.98%
149	LUNCTerra Classic	$0.00003435	$0.00003742	$0.00003405	$124.10万	$2.41亿	-8.13%
276	GGravity	$0.00262	$0.00289	$0.00261	$47.87万	$1,948.39万	-9.03%
610	CRMBCRMB	$216.49	$218.54	$215.72	$1.60万	—	-0.94%
657	DNTdistrict0x	$0.036	$0.036	$0.036	$45.76	$600.45万	0.00%
426	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
18	SHELLMyShell	$0.028	$0.05163	$0.02578	$2,840.64万	$724.12万	-38.19%
98	AEROAerodrome Finance	$0.4379	$0.4778	$0.435	$264.22万	$1.21亿	-8.35%
333	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
263	ROBOFabric Protocol	$0.00384	$0.00443	$0.0038	$50.89万	$893.18万	-10.91%
524	WAXPWAX	$0.0034	$0.00369	$0.00338	$12.81万	$1,241.75万	-7.86%
170	SXTSpace and Time	$0.00849	$0.00965	$0.00844	$102.64万	$1,205.77万	-11.75%
443	CVCCivic	$0.01743	$0.01932	$0.01732	$22.24万	$1,437.37万	-9.78%
473	BNTBancor	$0.2265	$0.2504	$0.2257	$18.78万	$2,786.99万	-9.55%
452	CChainbase	$0.0642	$0.0727	$0.0639	$21.27万	$1,055.55万	-10.96%
660	ANTAragon	$7.407	$7.41	$7.41	$31.85	$275.33万	0.00%
329	MEMagic Eden	$0.03759	$0.04244	$0.03738	$37.74万	$515.92万	-11.43%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$213.10万	8.48%
517	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%