First Digital USD

FDUSD · 美元计价

$0.9957

≈ ￥6.5716

-0.11% (-$0.00)

更新于 2026-11-15 05:45:02

24H 最高

$0.9975

24H 最低

$0.9956

今日开盘

$0.9968

24H 成交量

$2,187.26万

流通市值

$2.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	CITYManchester City Fan Token	$0.216	$0.268	$0.211	$54.21万	$225.96万	-7.69%
141	LUNCTerra Classic	$0.00003368	$0.00003711	$0.0000327	$154.42万	$2.41亿	-8.53%
272	GGravity	$0.00255	$0.00285	$0.0025	$54.69万	$1,948.39万	-10.53%
609	CRMBCRMB	$215.49	$217.90	$215.21	$1.66万	—	-0.87%
657	DNTdistrict0x	$0.036	$0.036	$0.036	$45.76	$600.45万	0.00%
444	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
367	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
30	SHELLMyShell	$0.02752	$0.0426	$0.02578	$2,058.47万	$724.12万	-31.41%
90	AEROAerodrome Finance	$0.435	$0.4735	$0.4186	$322.27万	$1.21亿	-7.15%
352	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
269	ROBOFabric Protocol	$0.00376	$0.00443	$0.0036	$55.18万	$893.18万	-13.76%
515	WAXPWAX	$0.00334	$0.00366	$0.00327	$14.57万	$1,241.75万	-8.74%
178	SXTSpace and Time	$0.0084	$0.00947	$0.00818	$110.56万	$1,205.77万	-11.02%
434	CVCCivic	$0.01718	$0.01918	$0.01682	$25.30万	$1,437.37万	-9.96%
476	BNTBancor	$0.2235	$0.2472	$0.2185	$20.43万	$2,786.99万	-9.37%
455	CChainbase	$0.0629	$0.0713	$0.0614	$22.94万	$1,055.55万	-11.28%
660	ANTAragon	$7.407	$7.41	$7.41	$31.85	$275.33万	0.00%
329	MEMagic Eden	$0.03696	$0.04209	$0.03593	$41.84万	$515.92万	-11.03%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$213.10万	8.48%
523	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%