GMEB
GMEB · 美元计价
$25.26
≈ ￥166.716
-2.73% (-$0.71)
更新于 2026-11-15 04:00:02
← 返回行情列表
24H 最高
$25.97
24H 最低
$25.22
今日开盘
$25.97
24H 成交量
$5,140.02
流通市值
—
24H 涨跌额
(-$0.71)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.222 | $52.02万 | $225.96万 | -4.27% |
| 149 |
LUNCTerra Classic
|
$0.00003469 | $0.00003748 | $0.00003467 | $120.53万 | $2.41亿 | -7.35% |
| 274 |
GGravity
|
$0.00263 | $0.00289 | $0.00262 | $47.57万 | $1,948.39万 | -8.68% |
| 613 |
CRMBCRMB
|
$216.11 | $218.77 | $215.72 | $1.61万 | — | -1.12% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 424 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 16 |
SHELLMyShell
|
$0.02717 | $0.05163 | $0.02578 | $3,023.80万 | $724.12万 | -32.11% |
| 97 |
AEROAerodrome Finance
|
$0.442 | $0.4798 | $0.435 | $264.40万 | $1.21亿 | -7.82% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 262 |
ROBOFabric Protocol
|
$0.00385 | $0.00443 | $0.00384 | $50.20万 | $893.18万 | -10.88% |
| 527 |
WAXPWAX
|
$0.00342 | $0.0037 | $0.00341 | $12.50万 | $1,241.75万 | -7.57% |
| 170 |
SXTSpace and Time
|
$0.00851 | $0.00965 | $0.00844 | $100.46万 | $1,205.77万 | -11.26% |
| 446 |
CVCCivic
|
$0.0175 | $0.01937 | $0.0175 | $21.61万 | $1,437.37万 | -9.65% |
| 472 |
BNTBancor
|
$0.2287 | $0.2516 | $0.2272 | $18.42万 | $2,786.99万 | -8.96% |
| 454 |
CChainbase
|
$0.0648 | $0.0727 | $0.0647 | $21.00万 | $1,055.55万 | -10.13% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 327 |
MEMagic Eden
|
$0.03788 | $0.0426 | $0.03766 | $37.30万 | $515.92万 | -10.85% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |