KP3R
KP3R · 美元计价
$16.48
≈ ￥108.768
0.00% ($0.00)
更新于 2026-11-15 04:45:02
← 返回行情列表
24H 最高
$16.48
24H 最低
$16.48
今日开盘
$16.48
24H 成交量
$645.85
流通市值
—
24H 涨跌额
($0.00)
历史最高
$2065
最高日期
2021-11-01
历史最低
$10.62
最低日期
2024-11-01
KP3R 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
CITYManchester City Fan Token
|
$0.22 | $0.268 | $0.218 | $52.11万 | $225.96万 | -5.98% |
| 149 |
LUNCTerra Classic
|
$0.00003418 | $0.00003724 | $0.000034 | $125.92万 | $2.41亿 | -8.17% |
| 275 |
GGravity
|
$0.00259 | $0.00287 | $0.00259 | $48.41万 | $1,948.39万 | -9.76% |
| 610 |
CRMBCRMB
|
$216.49 | $218.18 | $215.72 | $1.60万 | — | -0.78% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 426 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 24 |
SHELLMyShell
|
$0.02767 | $0.04363 | $0.02578 | $2,394.61万 | $724.12万 | -31.34% |
| 97 |
AEROAerodrome Finance
|
$0.4348 | $0.477 | $0.4331 | $271.20万 | $1.21亿 | -8.52% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 265 |
ROBOFabric Protocol
|
$0.00381 | $0.00443 | $0.00379 | $51.56万 | $893.18万 | -11.40% |
| 519 |
WAXPWAX
|
$0.00339 | $0.00368 | $0.00336 | $13.09万 | $1,241.75万 | -7.88% |
| 171 |
SXTSpace and Time
|
$0.00842 | $0.00963 | $0.0084 | $103.23万 | $1,205.77万 | -12.11% |
| 440 |
CVCCivic
|
$0.01738 | $0.01928 | $0.01728 | $22.47万 | $1,437.37万 | -9.76% |
| 473 |
BNTBancor
|
$0.2252 | $0.2499 | $0.2251 | $18.88万 | $2,786.99万 | -9.88% |
| 451 |
CChainbase
|
$0.0637 | $0.0727 | $0.0635 | $21.40万 | $1,055.55万 | -11.28% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 332 |
MEMagic Eden
|
$0.03751 | $0.04224 | $0.03727 | $37.76万 | $515.92万 | -11.07% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |