Metis Token

METIS · 美元计价

$2.32

≈ ￥15.312

-9.73% (-$0.25)

更新于 2026-11-15 04:15:02

24H 最高

$2.57

24H 最低

$2.30

今日开盘

$2.57

24H 成交量

$37.19万

流通市值

$1,941.30万

24H 涨跌额

(-$0.25)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CITYManchester City Fan Token	$0.223	$0.268	$0.222	$51.88万	$225.96万	-5.11%
149	LUNCTerra Classic	$0.00003455	$0.00003744	$0.0000345	$122.25万	$2.41亿	-7.57%
275	GGravity	$0.00263	$0.00289	$0.00262	$47.53万	$1,948.39万	-8.68%
611	CRMBCRMB	$216.49	$218.54	$215.72	$1.60万	—	-0.94%
657	DNTdistrict0x	$0.036	$0.036	$0.036	$45.76	$600.45万	0.00%
424	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
17	SHELLMyShell	$0.02792	$0.05163	$0.02578	$2,946.32万	$724.12万	-29.88%
97	AEROAerodrome Finance	$0.4393	$0.4791	$0.435	$263.27万	$1.21亿	-8.00%
330	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
263	ROBOFabric Protocol	$0.00384	$0.00443	$0.00384	$50.08万	$893.18万	-11.11%
526	WAXPWAX	$0.0034	$0.00369	$0.0034	$12.56万	$1,241.75万	-7.86%
170	SXTSpace and Time	$0.00848	$0.00965	$0.00844	$100.87万	$1,205.77万	-11.85%
438	CVCCivic	$0.01746	$0.01934	$0.01746	$22.20万	$1,437.37万	-9.72%
471	BNTBancor	$0.2272	$0.251	$0.2271	$18.68万	$2,786.99万	-9.48%
452	CChainbase	$0.0643	$0.0727	$0.0643	$21.09万	$1,055.55万	-10.69%
660	ANTAragon	$7.407	$7.41	$7.41	$31.85	$275.33万	0.00%
328	MEMagic Eden	$0.03772	$0.04254	$0.03766	$37.42万	$515.92万	-11.25%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$213.10万	8.48%
519	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%