Pyth Network

PYTH · 美元计价

$0.05567

≈ ￥0.367422

-14.20% (-$0.01)

更新于 2026-11-15 04:00:02

24H 最高

$0.06488

24H 最低

$0.05519

今日开盘

$0.06488

24H 成交量

$283.45万

流通市值

$4.48亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CITYManchester City Fan Token	$0.224	$0.268	$0.222	$52.02万	$225.96万	-4.27%
149	LUNCTerra Classic	$0.00003469	$0.00003748	$0.00003467	$120.53万	$2.41亿	-7.35%
274	GGravity	$0.00263	$0.00289	$0.00262	$47.57万	$1,948.39万	-8.68%
613	CRMBCRMB	$216.11	$218.77	$215.72	$1.61万	—	-1.12%
657	DNTdistrict0x	$0.036	$0.036	$0.036	$45.76	$600.45万	0.00%
424	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
16	SHELLMyShell	$0.02717	$0.05163	$0.02578	$3,023.80万	$724.12万	-32.11%
97	AEROAerodrome Finance	$0.442	$0.4798	$0.435	$264.40万	$1.21亿	-7.82%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
262	ROBOFabric Protocol	$0.00385	$0.00443	$0.00384	$50.20万	$893.18万	-10.88%
527	WAXPWAX	$0.00342	$0.0037	$0.00341	$12.50万	$1,241.75万	-7.57%
170	SXTSpace and Time	$0.00851	$0.00965	$0.00844	$100.46万	$1,205.77万	-11.26%
446	CVCCivic	$0.0175	$0.01937	$0.0175	$21.61万	$1,437.37万	-9.65%
472	BNTBancor	$0.2287	$0.2516	$0.2272	$18.42万	$2,786.99万	-8.96%
454	CChainbase	$0.0648	$0.0727	$0.0647	$21.00万	$1,055.55万	-10.13%
660	ANTAragon	$7.407	$7.41	$7.41	$31.85	$275.33万	0.00%
327	MEMagic Eden	$0.03788	$0.0426	$0.03766	$37.30万	$515.92万	-10.85%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$213.10万	8.48%
518	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%