WINkLink

WIN · 美元计价

$0.00005478

≈ ￥0.00036155

-6.04% (-$0.00)

更新于 2026-11-15 04:10:01

24H 最高

$0.00005859

24H 最低

$0.00005444

今日开盘

$0.0000583

24H 成交量

$44.96万

流通市值

$5,544.52万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CITYManchester City Fan Token	$0.223	$0.268	$0.222	$51.88万	$225.96万	-5.11%
150	LUNCTerra Classic	$0.00003474	$0.00003746	$0.00003467	$121.24万	$2.41亿	-7.26%
274	GGravity	$0.00262	$0.00289	$0.00262	$47.52万	$1,948.39万	-9.03%
613	CRMBCRMB	$216.49	$218.77	$215.72	$1.61万	—	-1.01%
657	DNTdistrict0x	$0.036	$0.036	$0.036	$45.76	$600.45万	0.00%
422	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
16	SHELLMyShell	$0.02758	$0.05163	$0.02578	$2,967.17万	$724.12万	-29.59%
97	AEROAerodrome Finance	$0.4411	$0.4791	$0.435	$263.83万	$1.21亿	-7.82%
329	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
262	ROBOFabric Protocol	$0.00386	$0.00443	$0.00384	$50.07万	$893.18万	-10.44%
526	WAXPWAX	$0.00341	$0.00369	$0.00341	$12.52万	$1,241.75万	-7.59%
170	SXTSpace and Time	$0.00852	$0.00965	$0.00844	$100.82万	$1,205.77万	-11.44%
437	CVCCivic	$0.01756	$0.01934	$0.0175	$22.14万	$1,437.37万	-9.20%
472	BNTBancor	$0.2279	$0.2516	$0.2272	$18.57万	$2,786.99万	-9.35%
452	CChainbase	$0.0646	$0.0727	$0.0646	$21.10万	$1,055.55万	-10.28%
660	ANTAragon	$7.407	$7.41	$7.41	$31.85	$275.33万	0.00%
328	MEMagic Eden	$0.03793	$0.04255	$0.03766	$37.31万	$515.92万	-10.86%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$213.10万	8.48%
518	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%