StraitsX USD

XUSD · 美元计价

$1.0007

≈ ￥6.6046

-0.02% (-$0.00)

更新于 2026-11-15 05:20:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0009

24H 成交量

$184.23万

流通市值

$2,415.63万

24H 涨跌额

(-$0.00)

历史最高

$4.3835

最高日期

2026-11-07

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	CITYManchester City Fan Token	$0.214	$0.268	$0.211	$53.82万	$225.96万	-8.94%
143	LUNCTerra Classic	$0.00003339	$0.00003711	$0.0000327	$150.40万	$2.41亿	-9.73%
276	GGravity	$0.00254	$0.00286	$0.0025	$53.19万	$1,948.39万	-10.88%
609	CRMBCRMB	$215.74	$217.90	$215.65	$1.62万	—	-0.75%
657	DNTdistrict0x	$0.036	$0.036	$0.036	$45.76	$600.45万	0.00%
443	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
367	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
26	SHELLMyShell	$0.02716	$0.04363	$0.02578	$2,166.54万	$724.12万	-32.79%
95	AEROAerodrome Finance	$0.4241	$0.4735	$0.4186	$305.81万	$1.21亿	-10.05%
351	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
269	ROBOFabric Protocol	$0.00367	$0.00443	$0.0036	$54.19万	$893.18万	-14.85%
517	WAXPWAX	$0.00331	$0.00366	$0.00327	$14.18万	$1,241.75万	-9.56%
174	SXTSpace and Time	$0.00833	$0.00956	$0.00818	$109.85万	$1,205.77万	-12.78%
439	CVCCivic	$0.01708	$0.01919	$0.01682	$24.10万	$1,437.37万	-10.86%
478	BNTBancor	$0.2214	$0.2484	$0.2185	$20.24万	$2,786.99万	-10.73%
444	CChainbase	$0.0624	$0.0715	$0.0614	$23.61万	$1,055.55万	-12.73%
660	ANTAragon	$7.407	$7.41	$7.41	$31.85	$275.33万	0.00%
330	MEMagic Eden	$0.03649	$0.04209	$0.03593	$41.41万	$515.92万	-12.70%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$213.10万	8.48%
519	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%